2018-01-17T02:40:00.918Z|I-OCEAN7-304-0616641|  24.92   8.457  33.173  31.334 1480.0649 18:56:15.82M
2018-01-17T02:40:05.982Z|I-OCEAN7-304-0616641|  25.05   8.456  33.123  31.282 1480.0027 18:56:20.89M
2018-01-17T02:40:11.045Z|I-OCEAN7-304-0616641|  24.92   8.456  33.179  31.341 1480.0728 18:56:25.95M
2018-01-17T02:40:16.109Z|I-OCEAN7-304-0616641|  24.92   8.456  33.249  31.414 1480.1630 18:56:31.03M
2018-01-17T02:40:21.173Z|I-OCEAN7-304-0616641|  24.90   8.456  33.196  31.358 1480.0936 18:56:36.10M
2018-01-17T02:40:26.242Z|I-OCEAN7-304-0616641|  24.99   8.456  33.196  31.358 1480.0951 18:56:41.16M
2018-01-17T02:40:31.306Z|I-OCEAN7-304-0616641|  24.83   8.456  33.165  31.326 1480.0519 18:56:46.23M
2018-01-17T02:40:36.370Z|I-OCEAN7-304-0616641|  24.85   8.456  33.187  31.349 1480.0798 18:56:51.29M
2018-01-17T02:40:41.435Z|I-OCEAN7-304-0616641|  24.99   8.456  33.220  31.384 1480.1251 18:56:56.35M
2018-01-17T02:40:46.501Z|I-OCEAN7-304-0616641|  24.97   8.456  33.199  31.361 1480.0977 18:57:01.42M
2018-01-17T02:40:51.568Z|I-OCEAN7-304-0616641|  24.97   8.456  33.248  31.413 1480.1624 18:57:06.48M
2018-01-17T02:40:56.633Z|I-OCEAN7-304-0616641|  24.88   8.457  33.120  31.278 1479.9954 18:57:11.55M