2018-01-17T02:38:04.683Z|I-OCEAN7-304-0616641|  25.07   8.456  33.234  31.398 1480.1464 18:54:19.58M
2018-01-17T02:38:09.747Z|I-OCEAN7-304-0616641|  25.03   8.457  33.270  31.435 1480.1923 18:54:24.65M
2018-01-17T02:38:14.812Z|I-OCEAN7-304-0616641|  24.94   8.457  33.246  31.410 1480.1599 18:54:29.72M
2018-01-17T02:38:19.876Z|I-OCEAN7-304-0616641|  25.01   8.457  33.218  31.381 1480.1262 18:54:34.78M
2018-01-17T02:38:24.944Z|I-OCEAN7-304-0616641|  25.01   8.457  33.142  31.301 1480.0286 18:54:39.84M
2018-01-17T02:38:30.005Z|I-OCEAN7-304-0616641|  24.92   8.458  33.201  31.363 1480.1051 18:54:44.91M
2018-01-17T02:38:34.812Z|I-OCEAN7-304-0616641|  24.97   8.458  33.208  31.369 1480.1155 18:54:49.97M
2018-01-17T02:38:39.877Z|I-OCEAN7-304-0616641|  25.01   8.459  33.208  31.369 1480.1178 18:54:54.78M
2018-01-17T02:38:44.942Z|I-OCEAN7-304-0616641|  24.94   8.459  33.220  31.381 1480.1316 18:54:59.84M
2018-01-17T02:38:50.006Z|I-OCEAN7-304-0616641|  25.02   8.459  33.186  31.346 1480.0895 18:55:04.91M
2018-01-17T02:38:55.071Z|I-OCEAN7-304-0616641|  24.90   8.459  33.194  31.354 1480.0975 18:55:09.97M