2018-01-17T02:36:03.384Z|I-OCEAN7-304-0616641|  25.01   8.457  33.250  31.414 1480.1654 18:52:18.29M
2018-01-17T02:36:08.448Z|I-OCEAN7-304-0616641|  24.89   8.456  33.193  31.355 1480.0891 18:52:23.35M
2018-01-17T02:36:13.511Z|I-OCEAN7-304-0616641|  24.71   8.454  33.204  31.368 1480.0950 18:52:28.42M
2018-01-17T02:36:18.577Z|I-OCEAN7-304-0616641|  24.95   8.454  33.205  31.370 1480.1003 18:52:33.48M
2018-01-17T02:36:23.642Z|I-OCEAN7-304-0616641|  24.96   8.454  33.206  31.371 1480.1011 18:52:38.54M
2018-01-17T02:36:28.707Z|I-OCEAN7-304-0616641|  24.81   8.454  33.207  31.372 1480.0991 18:52:43.61M
2018-01-17T02:36:33.772Z|I-OCEAN7-304-0616641|  24.82   8.454  33.202  31.366 1480.0934 18:52:48.67M
2018-01-17T02:36:38.838Z|I-OCEAN7-304-0616641|  24.93   8.454  33.200  31.364 1480.0938 18:52:53.73M
2018-01-17T02:36:43.903Z|I-OCEAN7-304-0616641|  24.95   8.455  33.198  31.361 1480.0927 18:52:58.80M
2018-01-17T02:36:48.968Z|I-OCEAN7-304-0616641|  24.83   8.455  33.198  31.361 1480.0920 18:53:03.86M
2018-01-17T02:36:54.032Z|I-OCEAN7-304-0616641|  24.84   8.460  33.203  31.363 1480.1108 18:53:08.93M
2018-01-17T02:36:59.098Z|I-OCEAN7-304-0616641|  24.95   8.459  33.197  31.357 1480.1023 18:53:14.01M