2018-01-17T02:30:04.552Z|I-OCEAN7-304-0616641| 24.74 8.459 33.277 31.441 1480.2045 18:46:19.45M 2018-01-17T02:30:09.615Z|I-OCEAN7-304-0616641| 24.82 8.459 33.301 31.466 1480.2354 18:46:24.50M 2018-01-17T02:30:14.680Z|I-OCEAN7-304-0616641| 24.82 8.459 33.422 31.593 1480.3910 18:46:29.56M 2018-01-17T02:30:19.793Z|I-OCEAN7-304-0616641| 24.83 8.459 33.367 31.535 1480.3188 18:46:34.63M 2018-01-17T02:30:24.811Z|I-OCEAN7-304-0616641| 24.75 8.458 33.297 31.463 1480.2262 18:46:39.74M 2018-01-17T02:30:29.875Z|I-OCEAN7-304-0616641| 24.74 8.458 33.297 31.463 1480.2249 18:46:44.75M 2018-01-17T02:30:34.940Z|I-OCEAN7-304-0616641| 24.73 8.457 33.242 31.406 1480.1533 18:46:49.82M 2018-01-17T02:30:40.006Z|I-OCEAN7-304-0616641| 24.95 8.457 33.232 31.395 1480.1426 18:46:54.88M 2018-01-17T02:30:44.812Z|I-OCEAN7-304-0616641| 24.87 8.457 33.265 31.430 1480.1854 18:46:59.95M 2018-01-17T02:30:49.875Z|I-OCEAN7-304-0616641| 24.63 8.457 33.242 31.406 1480.1521 18:47:04.76M 2018-01-17T02:30:54.939Z|I-OCEAN7-304-0616641| 24.77 8.457 33.242 31.406 1480.1536 18:47:09.82M