2018-01-17T02:27:02.733Z|I-OCEAN7-304-0616641|  24.80   8.457  33.341  31.510 1480.2813 18:43:17.60M
2018-01-17T02:27:07.798Z|I-OCEAN7-304-0616641|  24.78   8.457  33.300  31.467 1480.2285 18:43:22.67M
2018-01-17T02:27:12.861Z|I-OCEAN7-304-0616641|  24.86   8.458  33.408  31.579 1480.3696 18:43:27.73M
2018-01-17T02:27:17.926Z|I-OCEAN7-304-0616641|  24.79   8.458  33.350  31.518 1480.2952 18:43:32.79M
2018-01-17T02:27:22.992Z|I-OCEAN7-304-0616641|  24.78   8.458  33.296  31.462 1480.2262 18:43:37.86M
2018-01-17T02:27:28.059Z|I-OCEAN7-304-0616641|  24.75   8.458  33.262  31.426 1480.1823 18:43:42.92M
2018-01-17T02:27:33.123Z|I-OCEAN7-304-0616641|  24.81   8.458  33.307  31.472 1480.2407 18:43:48.01M
2018-01-17T02:27:38.186Z|I-OCEAN7-304-0616641|  24.62   8.458  33.316  31.483 1480.2495 18:43:53.07M
2018-01-17T02:27:43.253Z|I-OCEAN7-304-0616641|  24.85   8.458  33.332  31.499 1480.2743 18:43:58.14M
2018-01-17T02:27:48.319Z|I-OCEAN7-304-0616641|  24.75   8.459  33.283  31.448 1480.2107 18:44:03.20M
2018-01-17T02:27:53.382Z|I-OCEAN7-304-0616641|  24.79   8.459  33.354  31.521 1480.3019 18:44:08.26M
2018-01-17T02:27:58.447Z|I-OCEAN7-304-0616641|  24.80   8.459  33.282  31.446 1480.2095 18:44:13.33M