2018-01-17T02:25:01.693Z|I-OCEAN7-304-0616641|  24.70   8.458  33.236  31.399 1480.1467 18:41:16.56M
2018-01-17T02:25:06.758Z|I-OCEAN7-304-0616641|  24.80   8.458  33.236  31.399 1480.1493 18:41:21.62M
2018-01-17T02:25:11.916Z|I-OCEAN7-304-0616641|  24.64   8.457  33.291  31.457 1480.2141 18:41:26.69M
2018-01-17T02:25:16.890Z|I-OCEAN7-304-0616641|  24.76   8.457  33.301  31.468 1480.2292 18:41:31.84M
2018-01-17T02:25:21.954Z|I-OCEAN7-304-0616641|  24.67   8.457  33.203  31.365 1480.1005 18:41:36.82M
2018-01-17T02:25:27.020Z|I-OCEAN7-304-0616641|  24.62   8.457  33.202  31.365 1480.0985 18:41:41.88M
2018-01-17T02:25:32.084Z|I-OCEAN7-304-0616641|  24.68   8.457  33.208  31.370 1480.1072 18:41:46.94M
2018-01-17T02:25:37.149Z|I-OCEAN7-304-0616641|  24.81   8.457  33.203  31.365 1480.1028 18:41:52.03M
2018-01-17T02:25:42.214Z|I-OCEAN7-304-0616641|  24.73   8.457  33.285  31.451 1480.2067 18:41:57.09M
2018-01-17T02:25:47.018Z|I-OCEAN7-304-0616641|  24.66   8.457  33.186  31.348 1480.0776 18:42:02.16M
2018-01-17T02:25:52.082Z|I-OCEAN7-304-0616641|  24.75   8.457  33.269  31.434 1480.1870 18:42:06.94M
2018-01-17T02:25:57.149Z|I-OCEAN7-304-0616641|  24.82   8.457  33.269  31.433 1480.1892 18:42:12.03M