2018-01-17T02:23:00.133Z|I-OCEAN7-304-0616641|  24.59   8.459  33.266  31.430 1480.1863 18:39:15.01M
2018-01-17T02:23:05.198Z|I-OCEAN7-304-0616641|  24.81   8.459  33.267  31.431 1480.1915 18:39:20.07M
2018-01-17T02:23:10.266Z|I-OCEAN7-304-0616641|  24.70   8.459  33.217  31.378 1480.1248 18:39:25.13M
2018-01-17T02:23:15.327Z|I-OCEAN7-304-0616641|  24.64   8.461  33.239  31.399 1480.1563 18:39:30.20M
2018-01-17T02:23:20.396Z|I-OCEAN7-304-0616641|  24.80   8.460  33.248  31.409 1480.1697 18:39:35.26M
2018-01-17T02:23:25.459Z|I-OCEAN7-304-0616641|  24.74   8.460  33.233  31.394 1480.1503 18:39:40.33M
2018-01-17T02:23:30.524Z|I-OCEAN7-304-0616641|  24.68   8.461  33.233  31.394 1480.1501 18:39:45.39M
2018-01-17T02:23:35.589Z|I-OCEAN7-304-0616641|  24.77   8.461  33.234  31.394 1480.1521 18:39:50.45M
2018-01-17T02:23:40.655Z|I-OCEAN7-304-0616641|  24.77   8.461  33.289  31.452 1480.2234 18:39:55.52M
2018-01-17T02:23:45.719Z|I-OCEAN7-304-0616641|  24.69   8.461  33.379  31.546 1480.3380 18:40:00.58M
2018-01-17T02:23:50.785Z|I-OCEAN7-304-0616641|  24.71   8.461  33.326  31.490 1480.2708 18:40:05.65M
2018-01-17T02:23:55.850Z|I-OCEAN7-304-0616641|  24.77   8.461  33.284  31.447 1480.2170 18:40:10.71M