2018-01-17T02:16:00.784Z|I-OCEAN7-304-0616641|  24.77   8.461  33.331  31.495 1480.2773 18:32:15.62M
2018-01-17T02:16:05.849Z|I-OCEAN7-304-0616641|  24.62   8.461  33.260  31.422 1480.1840 18:32:20.69M
2018-01-17T02:16:10.915Z|I-OCEAN7-304-0616641|  24.60   8.460  33.194  31.353 1480.0975 18:32:25.75M
2018-01-17T02:16:15.978Z|I-OCEAN7-304-0616641|  24.68   8.460  33.221  31.381 1480.1331 18:32:30.81M
2018-01-17T02:16:21.043Z|I-OCEAN7-304-0616641|  24.69   8.461  33.232  31.392 1480.1473 18:32:35.88M
2018-01-17T02:16:26.110Z|I-OCEAN7-304-0616641|  24.59   8.460  33.312  31.476 1480.2495 18:32:40.94M
2018-01-17T02:16:31.172Z|I-OCEAN7-304-0616641|  24.52   8.460  33.410  31.579 1480.3754 18:32:46.03M
2018-01-17T02:16:36.239Z|I-OCEAN7-304-0616641|  24.70   8.460  33.411  31.580 1480.3789 18:32:51.09M
2018-01-17T02:16:41.303Z|I-OCEAN7-304-0616641|  24.58   8.461  33.412  31.581 1480.3787 18:32:56.15M
2018-01-17T02:16:46.368Z|I-OCEAN7-304-0616641|  24.60   8.461  33.429  31.598 1480.4008 18:33:01.22M
2018-01-17T02:16:51.434Z|I-OCEAN7-304-0616641|  24.80   8.460  33.430  31.600 1480.4056 18:33:06.28M
2018-01-17T02:16:56.499Z|I-OCEAN7-304-0616641|  24.89   8.460  33.386  31.554 1480.3497 18:33:11.34M