2018-01-17T02:14:04.550Z|I-OCEAN7-304-0616641|  24.56   8.463  33.231  31.389 1480.1495 18:30:19.39M
2018-01-17T02:14:09.615Z|I-OCEAN7-304-0616641|  24.56   8.463  33.196  31.353 1480.1055 18:30:24.45M
2018-01-17T02:14:14.679Z|I-OCEAN7-304-0616641|  24.56   8.461  33.175  31.332 1480.0741 18:30:29.51M
2018-01-17T02:14:19.484Z|I-OCEAN7-304-0616641|  24.60   8.461  33.175  31.333 1480.0754 18:30:34.58M
2018-01-17T02:14:24.549Z|I-OCEAN7-304-0616641|  24.59   8.461  33.185  31.343 1480.0876 18:30:39.39M
2018-01-17T02:14:29.615Z|I-OCEAN7-304-0616641|  24.54   8.465  33.186  31.340 1480.0975 18:30:44.45M
2018-01-17T02:14:34.681Z|I-OCEAN7-304-0616641|  24.64   8.465  33.215  31.370 1480.1376 18:30:49.51M
2018-01-17T02:14:39.744Z|I-OCEAN7-304-0616641|  24.70   8.466  33.264  31.421 1480.2035 18:30:54.58M
2018-01-17T02:14:44.810Z|I-OCEAN7-304-0616641|  24.56   8.466  33.264  31.421 1480.2023 18:30:59.64M
2018-01-17T02:14:49.872Z|I-OCEAN7-304-0616641|  24.60   8.466  33.246  31.402 1480.1791 18:31:04.71M
2018-01-17T02:14:54.938Z|I-OCEAN7-304-0616641|  24.62   8.466  33.191  31.345 1480.1093 18:31:09.77M