2018-01-17T02:10:01.433Z|I-OCEAN7-304-0616641|  24.45   8.464  33.197  31.353 1480.1084 18:26:16.26M
2018-01-17T02:10:06.497Z|I-OCEAN7-304-0616641|  24.51   8.468  33.227  31.381 1480.1584 18:26:21.32M
2018-01-17T02:10:11.561Z|I-OCEAN7-304-0616641|  24.46   8.468  33.282  31.438 1480.2294 18:26:26.39M
2018-01-17T02:10:16.625Z|I-OCEAN7-304-0616641|  24.44   8.468  33.251  31.406 1480.1879 18:26:31.45M
2018-01-17T02:10:21.691Z|I-OCEAN7-304-0616641|  24.44   8.467  33.213  31.367 1480.1377 18:26:36.51M
2018-01-17T02:10:26.757Z|I-OCEAN7-304-0616641|  24.53   8.467  33.187  31.340 1480.1040 18:26:41.58M
2018-01-17T02:10:31.821Z|I-OCEAN7-304-0616641|  24.49   8.468  33.159  31.309 1480.0703 18:26:46.64M
2018-01-17T02:10:36.887Z|I-OCEAN7-304-0616641|  24.43   8.468  33.159  31.310 1480.0691 18:26:51.70M
2018-01-17T02:10:41.949Z|I-OCEAN7-304-0616641|  24.51   8.462  33.099  31.252 1479.9779 18:26:56.77M
2018-01-17T02:10:47.015Z|I-OCEAN7-304-0616641|  24.51   8.462  33.092  31.245 1479.9686 18:27:01.83M
2018-01-17T02:10:52.079Z|I-OCEAN7-304-0616641|  24.43   8.462  33.181  31.338 1480.0811 18:27:06.90M
2018-01-17T02:10:57.145Z|I-OCEAN7-304-0616641|  24.39   8.461  33.225  31.385 1480.1367 18:27:11.96M