2018-01-17T02:08:04.938Z|I-OCEAN7-304-0616641|  24.39   8.464  33.239  31.397 1480.1625 18:24:19.75M
2018-01-17T02:08:10.003Z|I-OCEAN7-304-0616641|  24.55   8.464  33.209  31.365 1480.1251 18:24:24.81M
2018-01-17T02:08:15.066Z|I-OCEAN7-304-0616641|  24.48   8.464  33.148  31.302 1480.0460 18:24:29.88M
2018-01-17T02:08:20.130Z|I-OCEAN7-304-0616641|  24.50   8.464  33.149  31.302 1480.0468 18:24:34.94M
2018-01-17T02:08:25.196Z|I-OCEAN7-304-0616641|  24.45   8.464  33.099  31.251 1479.9816 18:24:40.02M
2018-01-17T02:08:30.262Z|I-OCEAN7-304-0616641|  24.59   8.463  33.131  31.284 1480.0236 18:24:45.09M
2018-01-17T02:08:35.327Z|I-OCEAN7-304-0616641|  24.50   8.463  33.159  31.313 1480.0580 18:24:50.15M
2018-01-17T02:08:40.392Z|I-OCEAN7-304-0616641|  24.45   8.463  33.127  31.280 1480.0160 18:24:55.22M
2018-01-17T02:08:45.457Z|I-OCEAN7-304-0616641|  24.40   8.463  33.271  31.431 1480.2008 18:25:00.28M
2018-01-17T02:08:50.519Z|I-OCEAN7-304-0616641|  24.53   8.463  33.226  31.384 1480.1455 18:25:05.34M
2018-01-17T02:08:55.585Z|I-OCEAN7-304-0616641|  24.46   8.463  33.226  31.384 1480.1442 18:25:10.40M