2018-01-17T02:01:00.000Z|I-OCEAN7-304-0616641|  24.46   8.462  33.238  31.398 1480.1558 18:17:14.79M
2018-01-17T02:01:04.806Z|I-OCEAN7-304-0616641|  24.40   8.462  33.211  31.370 1480.1195 18:17:19.85M
2018-01-17T02:01:09.868Z|I-OCEAN7-304-0616641|  24.25   8.462  33.201  31.359 1480.1045 18:17:24.66M
2018-01-17T02:01:14.934Z|I-OCEAN7-304-0616641|  24.37   8.462  33.183  31.340 1480.0829 18:17:29.72M
2018-01-17T02:01:19.999Z|I-OCEAN7-304-0616641|  24.48   8.462  33.183  31.341 1480.0851 18:17:34.79M
2018-01-17T02:01:25.064Z|I-OCEAN7-304-0616641|  24.32   8.462  33.185  31.342 1480.0859 18:17:39.85M
2018-01-17T02:01:30.129Z|I-OCEAN7-304-0616641|  24.32   8.463  33.204  31.361 1480.1112 18:17:44.91M
2018-01-17T02:01:35.286Z|I-OCEAN7-304-0616641|  24.42   8.463  33.256  31.415 1480.1801 18:17:50.00M
2018-01-17T02:01:40.259Z|I-OCEAN7-304-0616641|  24.44   8.463  33.256  31.415 1480.1804 18:17:55.15M
2018-01-17T02:01:45.325Z|I-OCEAN7-304-0616641|  24.41   8.463  33.231  31.389 1480.1489 18:18:00.13M
2018-01-17T02:01:50.390Z|I-OCEAN7-304-0616641|  24.31   8.463  33.154  31.309 1480.0476 18:18:05.19M
2018-01-17T02:01:55.454Z|I-OCEAN7-304-0616641|  24.36   8.463  33.148  31.303 1480.0406 18:18:10.26M