2018-01-17T01:57:01.948Z|I-OCEAN7-304-0616641|  24.33   8.467  33.248  31.403 1480.1793 18:13:16.72M
2018-01-17T01:57:07.011Z|I-OCEAN7-304-0616641|  24.32   8.467  33.207  31.361 1480.1260 18:13:21.79M
2018-01-17T01:57:12.077Z|I-OCEAN7-304-0616641|  24.40   8.466  33.207  31.362 1480.1270 18:13:26.85M
2018-01-17T01:57:17.143Z|I-OCEAN7-304-0616641|  24.31   8.466  33.272  31.429 1480.2076 18:13:31.92M
2018-01-17T01:57:22.205Z|I-OCEAN7-304-0616641|  24.14   8.466  33.264  31.422 1480.1951 18:13:37.00M
2018-01-17T01:57:27.272Z|I-OCEAN7-304-0616641|  24.36   8.466  33.333  31.493 1480.2861 18:13:42.06M
2018-01-17T01:57:32.337Z|I-OCEAN7-304-0616641|  24.36   8.466  33.293  31.452 1480.2346 18:13:47.13M
2018-01-17T01:57:37.402Z|I-OCEAN7-304-0616641|  24.21   8.465  33.260  31.418 1480.1895 18:13:52.19M
2018-01-17T01:57:42.467Z|I-OCEAN7-304-0616641|  24.36   8.467  33.193  31.345 1480.1091 18:13:57.25M
2018-01-17T01:57:47.531Z|I-OCEAN7-304-0616641|  24.37   8.467  33.286  31.443 1480.2301 18:14:02.32M
2018-01-17T01:57:52.594Z|I-OCEAN7-304-0616641|  24.22   8.467  33.276  31.432 1480.2151 18:14:07.38M
2018-01-17T01:57:57.662Z|I-OCEAN7-304-0616641|  24.38   8.468  33.226  31.380 1480.1547 18:14:12.44M