2018-01-17T01:55:00.649Z|I-OCEAN7-304-0616641|  24.27   8.468  33.251  31.406 1480.1853 18:11:15.43M
2018-01-17T01:55:05.714Z|I-OCEAN7-304-0616641|  24.18   8.468  33.175  31.326 1480.0858 18:11:20.49M
2018-01-17T01:55:10.517Z|I-OCEAN7-304-0616641|  24.20   8.468  33.284  31.440 1480.2266 18:11:25.55M
2018-01-17T01:55:15.583Z|I-OCEAN7-304-0616641|  24.28   8.468  33.236  31.391 1480.1658 18:11:30.36M
2018-01-17T01:55:20.647Z|I-OCEAN7-304-0616641|  24.18   8.467  33.236  31.391 1480.1631 18:11:35.42M
2018-01-17T01:55:25.712Z|I-OCEAN7-304-0616641|  24.29   8.467  33.177  31.329 1480.0881 18:11:40.49M
2018-01-17T01:55:30.777Z|I-OCEAN7-304-0616641|  24.30   8.467  33.177  31.329 1480.0891 18:11:45.55M
2018-01-17T01:55:35.936Z|I-OCEAN7-304-0616641|  24.21   8.467  33.218  31.372 1480.1393 18:11:50.62M
2018-01-17T01:55:40.909Z|I-OCEAN7-304-0616641|  24.25   8.467  33.210  31.363 1480.1300 18:11:55.77M
2018-01-17T01:55:45.973Z|I-OCEAN7-304-0616641|  24.17   8.467  33.225  31.380 1480.1486 18:12:00.75M
2018-01-17T01:55:51.038Z|I-OCEAN7-304-0616641|  24.28   8.467  33.218  31.372 1480.1409 18:12:05.81M
2018-01-17T01:55:56.103Z|I-OCEAN7-304-0616641|  24.40   8.465  33.233  31.390 1480.1558 18:12:10.87M