2018-01-17T01:53:04.154Z|I-OCEAN7-304-0616641|  24.26   8.466  33.249  31.405 1480.1786 18:09:18.91M
2018-01-17T01:53:09.219Z|I-OCEAN7-304-0616641|  24.24   8.466  33.250  31.406 1480.1792 18:09:24.00M
2018-01-17T01:53:14.284Z|I-OCEAN7-304-0616641|  24.17   8.466  33.207  31.362 1480.1235 18:09:29.06M
2018-01-17T01:53:19.350Z|I-OCEAN7-304-0616641|  24.28   8.466  33.207  31.362 1480.1256 18:09:34.13M
2018-01-17T01:53:24.416Z|I-OCEAN7-304-0616641|  24.33   8.466  33.252  31.408 1480.1841 18:09:39.19M
2018-01-17T01:53:29.480Z|I-OCEAN7-304-0616641|  24.21   8.467  33.230  31.385 1480.1534 18:09:44.26M
2018-01-17T01:53:34.546Z|I-OCEAN7-304-0616641|  24.26   8.467  33.260  31.417 1480.1936 18:09:49.32M
2018-01-17T01:53:39.609Z|I-OCEAN7-304-0616641|  24.34   8.466  33.294  31.452 1480.2388 18:09:54.38M
2018-01-17T01:53:44.671Z|I-OCEAN7-304-0616641|  24.22   8.466  33.270  31.427 1480.2057 18:09:59.45M
2018-01-17T01:53:49.739Z|I-OCEAN7-304-0616641|  24.18   8.466  33.270  31.427 1480.2032 18:10:04.51M
2018-01-17T01:53:54.804Z|I-OCEAN7-304-0616641|  24.35   8.466  33.257  31.413 1480.1899 18:10:09.57M
2018-01-17T01:53:59.868Z|I-OCEAN7-304-0616641|  24.21   8.466  33.156  31.308 1480.0587 18:10:14.64M