2018-01-17T01:48:00.257Z|I-OCEAN7-304-0616641|  24.16   8.463  33.229  31.387 1480.1437 18:04:15.02M
2018-01-17T01:48:05.323Z|I-OCEAN7-304-0616641|  24.27   8.464  33.186  31.342 1480.0908 18:04:20.08M
2018-01-17T01:48:10.387Z|I-OCEAN7-304-0616641|  24.14   8.464  33.195  31.351 1480.1005 18:04:25.15M
2018-01-17T01:48:15.453Z|I-OCEAN7-304-0616641|  24.03   8.464  33.116  31.268 1479.9972 18:04:30.21M
2018-01-17T01:48:20.517Z|I-OCEAN7-304-0616641|  24.12   8.464  33.180  31.334 1480.0814 18:04:35.28M
2018-01-17T01:48:25.583Z|I-OCEAN7-304-0616641|  24.27   8.467  33.190  31.343 1480.1056 18:04:40.34M
2018-01-17T01:48:30.647Z|I-OCEAN7-304-0616641|  24.07   8.467  33.207  31.361 1480.1239 18:04:45.40M
2018-01-17T01:48:35.712Z|I-OCEAN7-304-0616641|  24.16   8.467  33.322  31.481 1480.2742 18:04:50.47M
2018-01-17T01:48:40.777Z|I-OCEAN7-304-0616641|  24.25   8.468  33.322  31.480 1480.2770 18:04:55.53M
2018-01-17T01:48:45.841Z|I-OCEAN7-304-0616641|  24.16   8.468  33.238  31.393 1480.1685 18:05:00.59M
2018-01-17T01:48:50.906Z|I-OCEAN7-304-0616641|  24.09   8.468  33.229  31.383 1480.1560 18:05:05.66M
2018-01-17T01:48:55.971Z|I-OCEAN7-304-0616641|  24.09   8.469  33.262  31.417 1480.1993 18:05:10.72M