2018-01-17T01:46:04.283Z|I-OCEAN7-304-0616641|  24.18   8.463  33.220  31.378 1480.1320 18:02:19.04M
2018-01-17T01:46:09.089Z|I-OCEAN7-304-0616641|  24.18   8.464  33.250  31.408 1480.1713 18:02:24.10M
2018-01-17T01:46:14.153Z|I-OCEAN7-304-0616641|  24.11   8.464  33.250  31.408 1480.1714 18:02:28.89M
2018-01-17T01:46:19.219Z|I-OCEAN7-304-0616641|  24.12   8.465  33.197  31.352 1480.1047 18:02:33.95M
2018-01-17T01:46:24.283Z|I-OCEAN7-304-0616641|  24.25   8.465  33.261  31.419 1480.1909 18:02:39.04M
2018-01-17T01:46:29.347Z|I-OCEAN7-304-0616641|  24.09   8.466  33.253  31.411 1480.1794 18:02:44.10M
2018-01-17T01:46:34.414Z|I-OCEAN7-304-0616641|  24.15   8.466  33.196  31.350 1480.1069 18:02:49.17M
2018-01-17T01:46:39.478Z|I-OCEAN7-304-0616641|  24.16   8.466  33.223  31.378 1480.1420 18:02:54.23M
2018-01-17T01:46:44.543Z|I-OCEAN7-304-0616641|  24.04   8.466  33.222  31.377 1480.1403 18:02:59.29M
2018-01-17T01:46:49.607Z|I-OCEAN7-304-0616641|  24.11   8.467  33.226  31.381 1480.1472 18:03:04.36M
2018-01-17T01:46:54.673Z|I-OCEAN7-304-0616641|  24.11   8.467  33.226  31.381 1480.1478 18:03:09.42M
2018-01-17T01:46:59.741Z|I-OCEAN7-304-0616641|  24.06   8.467  33.226  31.380 1480.1467 18:03:14.49M