2018-01-17T01:44:03.506Z|I-OCEAN7-304-0616641|  24.21   8.465  33.411  31.576 1480.3834 18:00:18.25M
2018-01-17T01:44:08.569Z|I-OCEAN7-304-0616641|  24.09   8.465  33.392  31.556 1480.3568 18:00:23.31M
2018-01-17T01:44:13.635Z|I-OCEAN7-304-0616641|  24.09   8.465  33.376  31.540 1480.3354 18:00:28.38M
2018-01-17T01:44:18.701Z|I-OCEAN7-304-0616641|  24.15   8.465  33.375  31.539 1480.3346 18:00:33.44M
2018-01-17T01:44:23.506Z|I-OCEAN7-304-0616641|  24.15   8.466  33.323  31.483 1480.2704 18:00:38.51M
2018-01-17T01:44:28.568Z|I-OCEAN7-304-0616641|  24.08   8.466  33.315  31.475 1480.2594 18:00:43.31M
2018-01-17T01:44:33.636Z|I-OCEAN7-304-0616641|  24.10   8.466  33.300  31.459 1480.2407 18:00:48.38M
2018-01-17T01:44:38.700Z|I-OCEAN7-304-0616641|  24.23   8.466  33.330  31.490 1480.2815 18:00:53.44M
2018-01-17T01:44:43.764Z|I-OCEAN7-304-0616641|  24.03   8.466  33.323  31.483 1480.2710 18:00:58.51M
2018-01-17T01:44:48.832Z|I-OCEAN7-304-0616641|  24.03   8.467  33.294  31.452 1480.2341 18:01:03.57M
2018-01-17T01:44:53.894Z|I-OCEAN7-304-0616641|  24.09   8.467  33.287  31.445 1480.2264 18:01:08.63M
2018-01-17T01:44:58.961Z|I-OCEAN7-304-0616641|  24.14   8.467  33.287  31.445 1480.2263 18:01:13.70M