2018-01-17T01:42:01.944Z|I-OCEAN7-304-0616641|  24.04   8.465  33.286  31.445 1480.2178 17:58:16.68M
2018-01-17T01:42:07.009Z|I-OCEAN7-304-0616641|  24.06   8.464  33.252  31.410 1480.1740 17:58:21.74M
2018-01-17T01:42:12.074Z|I-OCEAN7-304-0616641|  24.13   8.465  33.252  31.410 1480.1760 17:58:26.80M
2018-01-17T01:42:17.139Z|I-OCEAN7-304-0616641|  24.13   8.464  33.226  31.382 1480.1414 17:58:31.87M
2018-01-17T01:42:22.204Z|I-OCEAN7-304-0616641|  24.12   8.465  33.225  31.382 1480.1411 17:58:36.93M
2018-01-17T01:42:27.271Z|I-OCEAN7-304-0616641|  24.11   8.465  33.157  31.311 1480.0538 17:58:42.01M
2018-01-17T01:42:32.336Z|I-OCEAN7-304-0616641|  24.16   8.465  33.187  31.341 1480.0929 17:58:47.08M
2018-01-17T01:42:37.399Z|I-OCEAN7-304-0616641|  24.15   8.465  33.194  31.349 1480.1019 17:58:52.14M
2018-01-17T01:42:42.465Z|I-OCEAN7-304-0616641|  24.18   8.465  33.195  31.350 1480.1033 17:58:57.21M
2018-01-17T01:42:47.530Z|I-OCEAN7-304-0616641|  24.05   8.465  33.192  31.347 1480.0988 17:59:02.27M
2018-01-17T01:42:52.594Z|I-OCEAN7-304-0616641|  24.20   8.465  33.192  31.346 1480.1003 17:59:07.34M
2018-01-17T01:42:57.661Z|I-OCEAN7-304-0616641|  24.14   8.465  33.190  31.345 1480.0979 17:59:12.40M