2018-01-17T01:35:02.584Z|I-OCEAN7-304-0616641|  23.90   8.465  33.110  31.261 1479.9899 17:51:17.31M
2018-01-17T01:35:07.648Z|I-OCEAN7-304-0616641|  24.03   8.465  33.214  31.369 1480.1265 17:51:22.38M
2018-01-17T01:35:12.714Z|I-OCEAN7-304-0616641|  24.14   8.465  33.214  31.370 1480.1290 17:51:27.44M
2018-01-17T01:35:17.779Z|I-OCEAN7-304-0616641|  23.96   8.465  33.196  31.351 1480.1019 17:51:32.50M
2018-01-17T01:35:22.844Z|I-OCEAN7-304-0616641|  24.02   8.465  33.139  31.292 1480.0281 17:51:37.57M
2018-01-17T01:35:27.907Z|I-OCEAN7-304-0616641|  24.03   8.464  33.178  31.333 1480.0785 17:51:42.63M
2018-01-17T01:35:32.973Z|I-OCEAN7-304-0616641|  24.11   8.464  33.186  31.341 1480.0897 17:51:47.69M
2018-01-17T01:35:38.087Z|I-OCEAN7-304-0616641|  24.01   8.464  33.281  31.441 1480.2101 17:51:52.76M
2018-01-17T01:35:43.107Z|I-OCEAN7-304-0616641|  23.95   8.464  33.209  31.365 1480.1161 17:51:57.87M
2018-01-17T01:35:48.169Z|I-OCEAN7-304-0616641|  24.07   8.464  33.155  31.308 1480.0488 17:52:02.89M
2018-01-17T01:35:53.235Z|I-OCEAN7-304-0616641|  24.05   8.464  33.242  31.400 1480.1608 17:52:07.95M
2018-01-17T01:35:58.298Z|I-OCEAN7-304-0616641|  23.99   8.464  33.219  31.376 1480.1289 17:52:13.04M