2018-01-17T01:33:01.022Z|I-OCEAN7-304-0616641|  23.99   8.463  33.118  31.272 1479.9952 17:49:15.74M
2018-01-17T01:33:06.086Z|I-OCEAN7-304-0616641|  23.94   8.463  33.125  31.279 1480.0038 17:49:20.80M
2018-01-17T01:33:11.152Z|I-OCEAN7-304-0616641|  23.96   8.463  33.126  31.280 1480.0054 17:49:25.86M
2018-01-17T01:33:16.216Z|I-OCEAN7-304-0616641|  23.87   8.463  33.194  31.351 1480.0913 17:49:30.93M
2018-01-17T01:33:21.281Z|I-OCEAN7-304-0616641|  24.06   8.463  33.169  31.325 1480.0634 17:49:36.01M
2018-01-17T01:33:26.345Z|I-OCEAN7-304-0616641|  23.97   8.462  33.170  31.326 1480.0619 17:49:41.08M
2018-01-17T01:33:31.410Z|I-OCEAN7-304-0616641|  23.99   8.462  33.171  31.327 1480.0627 17:49:46.14M
2018-01-17T01:33:36.476Z|I-OCEAN7-304-0616641|  23.98   8.463  33.172  31.328 1480.0651 17:49:51.20M
2018-01-17T01:33:41.542Z|I-OCEAN7-304-0616641|  24.03   8.463  33.172  31.328 1480.0664 17:49:56.27M
2018-01-17T01:33:46.607Z|I-OCEAN7-304-0616641|  23.98   8.463  33.174  31.329 1480.0675 17:50:01.33M
2018-01-17T01:33:51.674Z|I-OCEAN7-304-0616641|  23.97   8.463  33.234  31.392 1480.1462 17:50:06.40M
2018-01-17T01:33:56.736Z|I-OCEAN7-304-0616641|  23.89   8.463  33.179  31.335 1480.0743 17:50:11.46M