2018-01-17T01:31:00.241Z|I-OCEAN7-304-0616641|  24.01   8.461  33.157  31.314 1480.0416 17:47:15.22M
2018-01-17T01:31:05.305Z|I-OCEAN7-304-0616641|  23.91   8.461  33.157  31.313 1480.0392 17:47:20.03M
2018-01-17T01:31:10.112Z|I-OCEAN7-304-0616641|  23.91   8.465  33.225  31.381 1480.1390 17:47:25.10M
2018-01-17T01:31:15.175Z|I-OCEAN7-304-0616641|  24.05   8.466  33.253  31.410 1480.1793 17:47:29.89M
2018-01-17T01:31:20.241Z|I-OCEAN7-304-0616641|  23.96   8.466  33.216  31.371 1480.1300 17:47:34.95M
2018-01-17T01:31:25.302Z|I-OCEAN7-304-0616641|  23.85   8.466  33.223  31.378 1480.1384 17:47:40.03M
2018-01-17T01:31:30.369Z|I-OCEAN7-304-0616641|  23.91   8.467  33.224  31.379 1480.1416 17:47:45.09M
2018-01-17T01:31:35.435Z|I-OCEAN7-304-0616641|  24.11   8.467  33.225  31.380 1480.1461 17:47:50.16M
2018-01-17T01:31:40.499Z|I-OCEAN7-304-0616641|  23.99   8.467  33.225  31.379 1480.1460 17:47:55.22M
2018-01-17T01:31:45.566Z|I-OCEAN7-304-0616641|  24.00   8.467  33.233  31.388 1480.1566 17:48:00.29M
2018-01-17T01:31:50.630Z|I-OCEAN7-304-0616641|  24.06   8.467  33.276  31.433 1480.2117 17:48:05.35M
2018-01-17T01:31:55.436Z|I-OCEAN7-304-0616641|  24.05   8.466  33.267  31.424 1480.1979 17:48:10.42M