2018-01-17T01:29:04.003Z|I-OCEAN7-304-0616641|  23.92   8.461  33.188  31.345 1480.0808 17:45:18.71M
2018-01-17T01:29:09.070Z|I-OCEAN7-304-0616641|  23.93   8.461  33.257  31.418 1480.1700 17:45:23.78M
2018-01-17T01:29:14.135Z|I-OCEAN7-304-0616641|  23.99   8.461  33.222  31.382 1480.1259 17:45:28.84M
2018-01-17T01:29:19.196Z|I-OCEAN7-304-0616641|  23.87   8.463  33.128  31.281 1480.0078 17:45:33.91M
2018-01-17T01:29:24.263Z|I-OCEAN7-304-0616641|  23.98   8.463  33.137  31.291 1480.0226 17:45:38.97M
2018-01-17T01:29:29.329Z|I-OCEAN7-304-0616641|  23.90   8.463  33.218  31.375 1480.1251 17:45:44.05M
2018-01-17T01:29:34.392Z|I-OCEAN7-304-0616641|  24.01   8.463  33.184  31.340 1480.0819 17:45:49.12M
2018-01-17T01:29:39.460Z|I-OCEAN7-304-0616641|  24.01   8.463  33.207  31.365 1480.1117 17:45:54.18M
2018-01-17T01:29:44.521Z|I-OCEAN7-304-0616641|  23.90   8.463  33.200  31.357 1480.0997 17:45:59.24M
2018-01-17T01:29:49.585Z|I-OCEAN7-304-0616641|  23.92   8.463  33.199  31.356 1480.0989 17:46:04.31M
2018-01-17T01:29:54.656Z|I-OCEAN7-304-0616641|  23.99   8.463  33.197  31.354 1480.0989 17:46:09.37M
2018-01-17T01:29:59.718Z|I-OCEAN7-304-0616641|  23.86   8.463  33.152  31.307 1480.0388 17:46:14.44M