2018-01-17T01:27:02.440Z|I-OCEAN7-304-0616641| 23.96 8.463 33.251 31.411 1480.1664 17:43:17.17M 2018-01-17T01:27:07.506Z|I-OCEAN7-304-0616641| 23.89 8.463 33.252 31.411 1480.1666 17:43:22.22M 2018-01-17T01:27:12.570Z|I-OCEAN7-304-0616641| 24.02 8.463 33.253 31.412 1480.1700 17:43:27.29M 2018-01-17T01:27:17.637Z|I-OCEAN7-304-0616641| 24.01 8.463 33.254 31.413 1480.1716 17:43:32.35M 2018-01-17T01:27:22.701Z|I-OCEAN7-304-0616641| 23.84 8.463 33.252 31.412 1480.1672 17:43:37.42M 2018-01-17T01:27:27.766Z|I-OCEAN7-304-0616641| 23.92 8.463 33.213 31.371 1480.1185 17:43:42.48M 2018-01-17T01:27:32.831Z|I-OCEAN7-304-0616641| 23.97 8.463 33.165 31.320 1480.0568 17:43:47.54M 2018-01-17T01:27:37.898Z|I-OCEAN7-304-0616641| 23.91 8.463 33.172 31.328 1480.0659 17:43:52.61M 2018-01-17T01:27:42.963Z|I-OCEAN7-304-0616641| 23.96 8.463 33.186 31.342 1480.0842 17:43:57.67M 2018-01-17T01:27:48.026Z|I-OCEAN7-304-0616641| 24.03 8.463 33.143 31.297 1480.0303 17:44:02.74M 2018-01-17T01:27:53.091Z|I-OCEAN7-304-0616641| 23.84 8.463 33.151 31.305 1480.0365 17:44:07.80M 2018-01-17T01:27:58.159Z|I-OCEAN7-304-0616641| 23.93 8.463 33.151 31.306 1480.0371 17:44:12.86M