2018-01-17T01:24:00.102Z|I-OCEAN7-304-0616641|  23.88   8.459  33.183  31.343 1480.0671 17:40:14.79M
2018-01-17T01:24:05.170Z|I-OCEAN7-304-0616641|  23.95   8.459  33.234  31.396 1480.1349 17:40:19.86M
2018-01-17T01:24:10.231Z|I-OCEAN7-304-0616641|  23.91   8.459  33.209  31.370 1480.1027 17:40:24.93M
2018-01-17T01:24:15.298Z|I-OCEAN7-304-0616641|  23.90   8.459  33.210  31.370 1480.1031 17:40:30.01M
2018-01-17T01:24:20.409Z|I-OCEAN7-304-0616641|  23.94   8.460  33.169  31.328 1480.0521 17:40:35.07M
2018-01-17T01:24:25.426Z|I-OCEAN7-304-0616641|  23.89   8.460  33.170  31.328 1480.0522 17:40:40.18M
2018-01-17T01:24:30.491Z|I-OCEAN7-304-0616641|  23.89   8.460  33.202  31.362 1480.0944 17:40:45.20M
2018-01-17T01:24:35.558Z|I-OCEAN7-304-0616641|  23.88   8.460  33.192  31.352 1480.0818 17:40:50.26M
2018-01-17T01:24:40.618Z|I-OCEAN7-304-0616641|  23.96   8.460  33.210  31.370 1480.1063 17:40:55.33M
2018-01-17T01:24:45.689Z|I-OCEAN7-304-0616641|  23.96   8.460  33.209  31.370 1480.1056 17:41:00.39M
2018-01-17T01:24:50.753Z|I-OCEAN7-304-0616641|  23.90   8.459  33.198  31.358 1480.0880 17:41:05.46M
2018-01-17T01:24:55.817Z|I-OCEAN7-304-0616641|  23.85   8.459  33.133  31.290 1480.0029 17:41:10.52M