2018-01-17T01:22:03.609Z|I-OCEAN7-304-0616641|  23.84   8.459  33.130  31.287 1479.9991 17:38:18.31M
2018-01-17T01:22:08.674Z|I-OCEAN7-304-0616641|  23.85   8.459  33.157  31.315 1480.0343 17:38:23.37M
2018-01-17T01:22:13.738Z|I-OCEAN7-304-0616641|  23.88   8.459  33.149  31.307 1480.0244 17:38:28.44M
2018-01-17T01:22:18.803Z|I-OCEAN7-304-0616641|  23.87   8.459  33.148  31.306 1480.0238 17:38:33.50M
2018-01-17T01:22:23.871Z|I-OCEAN7-304-0616641|  23.84   8.459  33.160  31.318 1480.0376 17:38:38.56M
2018-01-17T01:22:28.932Z|I-OCEAN7-304-0616641|  23.87   8.459  33.202  31.363 1480.0927 17:38:43.63M
2018-01-17T01:22:33.997Z|I-OCEAN7-304-0616641|  23.87   8.459  33.202  31.362 1480.0930 17:38:48.69M
2018-01-17T01:22:39.063Z|I-OCEAN7-304-0616641|  23.83   8.460  33.189  31.348 1480.0773 17:38:53.75M
2018-01-17T01:22:44.129Z|I-OCEAN7-304-0616641|  23.90   8.460  33.187  31.347 1480.0767 17:38:58.82M
2018-01-17T01:22:49.194Z|I-OCEAN7-304-0616641|  23.82   8.460  33.274  31.437 1480.1868 17:39:03.88M
2018-01-17T01:22:54.259Z|I-OCEAN7-304-0616641|  23.94   8.460  33.188  31.347 1480.0778 17:39:08.95M
2018-01-17T01:22:59.321Z|I-OCEAN7-304-0616641|  23.89   8.460  33.178  31.337 1480.0635 17:39:14.03M