2018-01-17T01:16:00.237Z|I-OCEAN7-304-0616641|  23.64   8.456  33.229  31.394 1480.1167 17:32:14.90M
2018-01-17T01:16:05.301Z|I-OCEAN7-304-0616641|  23.77   8.456  33.258  31.424 1480.1566 17:32:19.97M
2018-01-17T01:16:10.366Z|I-OCEAN7-304-0616641|  23.71   8.457  33.286  31.453 1480.1920 17:32:25.05M
2018-01-17T01:16:15.431Z|I-OCEAN7-304-0616641|  23.57   8.457  33.277  31.443 1480.1785 17:32:30.11M
2018-01-17T01:16:20.497Z|I-OCEAN7-304-0616641|  23.76   8.457  33.246  31.411 1480.1426 17:32:35.18M
2018-01-17T01:16:25.562Z|I-OCEAN7-304-0616641|  23.81   8.457  33.283  31.449 1480.1912 17:32:40.24M
2018-01-17T01:16:30.365Z|I-OCEAN7-304-0616641|  23.63   8.457  33.212  31.375 1480.0959 17:32:45.31M
2018-01-17T01:16:35.167Z|I-OCEAN7-304-0616641|  23.63   8.457  33.297  31.464 1480.2053 17:32:50.11M
2018-01-17T01:16:40.234Z|I-OCEAN7-304-0616641|  23.63   8.457  33.234  31.398 1480.1241 17:32:54.90M
2018-01-17T01:16:45.297Z|I-OCEAN7-304-0616641|  23.73   8.457  33.243  31.408 1480.1383 17:32:59.97M
2018-01-17T01:16:50.364Z|I-OCEAN7-304-0616641|  23.75   8.457  33.244  31.408 1480.1395 17:33:05.05M
2018-01-17T01:16:55.429Z|I-OCEAN7-304-0616641|  23.78   8.457  33.258  31.423 1480.1584 17:33:10.11M