2018-01-17T01:11:02.185Z|I-OCEAN7-304-0616641|  23.60   8.456  33.188  31.351 1480.0608 17:27:16.83M
2018-01-17T01:11:07.251Z|I-OCEAN7-304-0616641|  23.53   8.456  33.254  31.420 1480.1444 17:27:21.90M
2018-01-17T01:11:12.313Z|I-OCEAN7-304-0616641|  23.68   8.455  33.260  31.427 1480.1547 17:27:26.96M
2018-01-17T01:11:17.382Z|I-OCEAN7-304-0616641|  23.74   8.455  33.261  31.428 1480.1569 17:27:32.04M
2018-01-17T01:11:22.444Z|I-OCEAN7-304-0616641|  23.67   8.455  33.205  31.370 1480.0824 17:27:37.11M
2018-01-17T01:11:27.253Z|I-OCEAN7-304-0616641|  23.66   8.455  33.206  31.370 1480.0820 17:27:42.17M
2018-01-17T01:11:32.312Z|I-OCEAN7-304-0616641|  23.60   8.455  33.174  31.337 1480.0414 17:27:46.97M
2018-01-17T01:11:37.380Z|I-OCEAN7-304-0616641|  23.76   8.455  33.175  31.337 1480.0449 17:27:52.04M
2018-01-17T01:11:42.447Z|I-OCEAN7-304-0616641|  23.57   8.455  33.204  31.368 1480.0800 17:27:57.11M
2018-01-17T01:11:47.508Z|I-OCEAN7-304-0616641|  23.73   8.455  33.138  31.300 1479.9977 17:28:02.18M
2018-01-17T01:11:52.574Z|I-OCEAN7-304-0616641|  23.71   8.455  33.138  31.299 1479.9974 17:28:07.24M
2018-01-17T01:11:57.641Z|I-OCEAN7-304-0616641|  23.69   8.456  33.208  31.372 1480.0884 17:28:12.30M