2018-01-17T01:07:04.656Z|I-OCEAN7-304-0616641|  23.70   8.453  33.213  31.380 1480.0883 17:23:19.30M
2018-01-17T01:07:09.722Z|I-OCEAN7-304-0616641|  23.63   8.453  33.119  31.281 1479.9650 17:23:24.37M
2018-01-17T01:07:14.787Z|I-OCEAN7-304-0616641|  23.77   8.453  33.164  31.328 1480.0250 17:23:29.43M
2018-01-17T01:07:19.850Z|I-OCEAN7-304-0616641|  23.63   8.453  33.214  31.381 1480.0867 17:23:34.49M
2018-01-17T01:07:24.914Z|I-OCEAN7-304-0616641|  23.72   8.452  33.214  31.382 1480.0872 17:23:39.56M
2018-01-17T01:07:29.981Z|I-OCEAN7-304-0616641|  23.65   8.452  33.215  31.383 1480.0853 17:23:44.62M
2018-01-17T01:07:35.045Z|I-OCEAN7-304-0616641|  23.75   8.452  33.177  31.343 1480.0381 17:23:49.69M
2018-01-17T01:07:40.110Z|I-OCEAN7-304-0616641|  23.65   8.452  33.176  31.342 1480.0364 17:23:54.75M
2018-01-17T01:07:45.176Z|I-OCEAN7-304-0616641|  23.71   8.452  33.176  31.342 1480.0372 17:23:59.81M
2018-01-17T01:07:50.238Z|I-OCEAN7-304-0616641|  23.69   8.452  33.244  31.412 1480.1251 17:24:04.88M
2018-01-17T01:07:55.305Z|I-OCEAN7-304-0616641|  23.81   8.452  33.244  31.413 1480.1281 17:24:09.94M