2018-01-17T01:05:03.357Z|I-OCEAN7-304-0616641|  23.53   8.453  33.203  31.370 1480.0720 17:21:18.00M
2018-01-17T01:05:08.422Z|I-OCEAN7-304-0616641|  23.71   8.452  33.195  31.362 1480.0630 17:21:23.07M
2018-01-17T01:05:13.488Z|I-OCEAN7-304-0616641|  23.76   8.452  33.242  31.411 1480.1229 17:21:28.13M
2018-01-17T01:05:18.293Z|I-OCEAN7-304-0616641|  23.62   8.451  33.250  31.420 1480.1300 17:21:33.20M
2018-01-17T01:05:23.359Z|I-OCEAN7-304-0616641|  23.55   8.451  33.203  31.371 1480.0669 17:21:38.00M
2018-01-17T01:05:28.420Z|I-OCEAN7-304-0616641|  23.72   8.451  33.177  31.343 1480.0365 17:21:43.07M
2018-01-17T01:05:33.488Z|I-OCEAN7-304-0616641|  23.72   8.451  33.176  31.343 1480.0359 17:21:48.13M
2018-01-17T01:05:38.551Z|I-OCEAN7-304-0616641|  23.59   8.451  33.112  31.276 1479.9513 17:21:53.20M
2018-01-17T01:05:43.617Z|I-OCEAN7-304-0616641|  23.61   8.452  33.112  31.275 1479.9520 17:21:58.26M
2018-01-17T01:05:48.682Z|I-OCEAN7-304-0616641|  23.63   8.452  33.112  31.275 1479.9524 17:22:03.32M
2018-01-17T01:05:53.744Z|I-OCEAN7-304-0616641|  23.75   8.452  33.117  31.280 1479.9622 17:22:08.39M
2018-01-17T01:05:58.811Z|I-OCEAN7-304-0616641|  23.67   8.452  33.117  31.280 1479.9625 17:22:13.45M