2018-01-17T01:03:02.060Z|I-OCEAN7-304-0616641|  23.69   8.455  33.224  31.389 1480.1080 17:19:16.68M
2018-01-17T01:03:07.123Z|I-OCEAN7-304-0616641|  23.75   8.455  33.209  31.374 1480.0894 17:19:21.75M
2018-01-17T01:03:12.191Z|I-OCEAN7-304-0616641|  23.69   8.455  33.181  31.345 1480.0516 17:19:26.81M
2018-01-17T01:03:17.254Z|I-OCEAN7-304-0616641|  23.81   8.455  33.119  31.280 1479.9723 17:19:31.88M
2018-01-17T01:03:22.317Z|I-OCEAN7-304-0616641|  23.63   8.454  33.181  31.345 1480.0482 17:19:36.94M
2018-01-17T01:03:27.123Z|I-OCEAN7-304-0616641|  23.63   8.454  33.181  31.345 1480.0485 17:19:42.02M
2018-01-17T01:03:32.187Z|I-OCEAN7-304-0616641|  23.78   8.454  33.229  31.395 1480.1112 17:19:46.81M
2018-01-17T01:03:37.254Z|I-OCEAN7-304-0616641|  23.57   8.453  33.265  31.434 1480.1538 17:19:51.87M
2018-01-17T01:03:42.318Z|I-OCEAN7-304-0616641|  23.71   8.453  33.221  31.388 1480.0977 17:19:56.94M
2018-01-17T01:03:47.383Z|I-OCEAN7-304-0616641|  23.71   8.453  33.181  31.346 1480.0471 17:20:02.02M
2018-01-17T01:03:52.444Z|I-OCEAN7-304-0616641|  23.68   8.453  33.160  31.324 1480.0189 17:20:07.09M
2018-01-17T01:03:57.515Z|I-OCEAN7-304-0616641|  23.68   8.453  33.153  31.317 1480.0114 17:20:12.15M