2018-01-17T01:00:00.502Z|I-OCEAN7-304-0616641|  23.77   8.453  33.152  31.316 1480.0088 17:16:15.13M
2018-01-17T01:00:05.308Z|I-OCEAN7-304-0616641|  23.55   8.453  33.151  31.315 1480.0050 17:16:20.19M
2018-01-17T01:00:10.375Z|I-OCEAN7-304-0616641|  23.61   8.453  33.150  31.314 1480.0051 17:16:25.00M
2018-01-17T01:00:15.438Z|I-OCEAN7-304-0616641|  23.55   8.453  33.171  31.336 1480.0317 17:16:30.07M
2018-01-17T01:00:20.502Z|I-OCEAN7-304-0616641|  23.61   8.453  33.171  31.336 1480.0332 17:16:35.13M
2018-01-17T01:00:25.569Z|I-OCEAN7-304-0616641|  23.62   8.453  33.203  31.369 1480.0745 17:16:40.19M
2018-01-17T01:00:30.632Z|I-OCEAN7-304-0616641|  23.54   8.453  33.150  31.314 1480.0039 17:16:45.26M
2018-01-17T01:00:35.436Z|I-OCEAN7-304-0616641|  23.61   8.453  33.150  31.314 1480.0056 17:16:50.32M
2018-01-17T01:00:40.502Z|I-OCEAN7-304-0616641|  23.59   8.450  33.147  31.313 1479.9926 17:16:55.13M
2018-01-17T01:00:45.570Z|I-OCEAN7-304-0616641|  23.51   8.449  33.203  31.372 1480.0624 17:17:00.19M
2018-01-17T01:00:50.633Z|I-OCEAN7-304-0616641|  23.61   8.449  33.177  31.346 1480.0295 17:17:05.26M
2018-01-17T01:00:55.439Z|I-OCEAN7-304-0616641|  23.52   8.449  33.156  31.324 1480.0001 17:17:10.32M