2018-01-17T00:58:04.007Z|I-OCEAN7-304-0616641|  23.57   8.451  33.151  31.317 1480.0005 17:14:18.61M
2018-01-17T00:58:09.075Z|I-OCEAN7-304-0616641|  23.57   8.451  33.109  31.273 1479.9467 17:14:23.68M
2018-01-17T00:58:14.139Z|I-OCEAN7-304-0616641|  23.57   8.451  33.145  31.311 1479.9937 17:14:28.75M
2018-01-17T00:58:19.202Z|I-OCEAN7-304-0616641|  23.57   8.451  33.137  31.302 1479.9824 17:14:33.81M
2018-01-17T00:58:24.268Z|I-OCEAN7-304-0616641|  23.57   8.451  33.136  31.301 1479.9795 17:14:38.87M
2018-01-17T00:58:29.335Z|I-OCEAN7-304-0616641|  23.57   8.450  33.134  31.299 1479.9762 17:14:43.94M
2018-01-17T00:58:34.399Z|I-OCEAN7-304-0616641|  23.51   8.450  33.114  31.279 1479.9502 17:14:49.02M
2018-01-17T00:58:39.464Z|I-OCEAN7-304-0616641|  23.51   8.451  33.064  31.226 1479.8862 17:14:54.08M
2018-01-17T00:58:44.528Z|I-OCEAN7-304-0616641|  23.63   8.451  33.128  31.293 1479.9717 17:14:59.15M
2018-01-17T00:58:49.594Z|I-OCEAN7-304-0616641|  23.61   8.451  33.119  31.283 1479.9600 17:15:04.21M
2018-01-17T00:58:54.658Z|I-OCEAN7-304-0616641|  23.52   8.451  33.102  31.265 1479.9371 17:15:09.28M
2018-01-17T00:58:59.724Z|I-OCEAN7-304-0616641|  23.61   8.451  33.101  31.264 1479.9373 17:15:14.34M