2018-01-17T00:56:02.449Z|I-OCEAN7-304-0616641|  23.51   8.454  33.176  31.340 1480.0380 17:12:17.06M
2018-01-17T00:56:07.514Z|I-OCEAN7-304-0616641|  23.52   8.453  33.176  31.341 1480.0383 17:12:22.12M
2018-01-17T00:56:12.584Z|I-OCEAN7-304-0616641|  23.52   8.453  33.173  31.338 1480.0339 17:12:27.19M
2018-01-17T00:56:17.648Z|I-OCEAN7-304-0616641|  23.44   8.453  33.161  31.325 1480.0159 17:12:32.26M
2018-01-17T00:56:22.710Z|I-OCEAN7-304-0616641|  23.63   8.453  33.194  31.360 1480.0609 17:12:37.32M
2018-01-17T00:56:27.776Z|I-OCEAN7-304-0616641|  23.62   8.452  33.194  31.361 1480.0599 17:12:42.38M
2018-01-17T00:56:32.840Z|I-OCEAN7-304-0616641|  23.52   8.452  33.187  31.353 1480.0486 17:12:47.45M
2018-01-17T00:56:37.904Z|I-OCEAN7-304-0616641|  23.52   8.452  33.218  31.386 1480.0884 17:12:52.51M
2018-01-17T00:56:42.970Z|I-OCEAN7-304-0616641|  23.52   8.452  33.218  31.386 1480.0880 17:12:57.57M
2018-01-17T00:56:48.035Z|I-OCEAN7-304-0616641|  23.65   8.452  33.218  31.386 1480.0894 17:13:02.64M
2018-01-17T00:56:53.104Z|I-OCEAN7-304-0616641|  23.45   8.452  33.218  31.386 1480.0862 17:13:07.70M
2018-01-17T00:56:58.167Z|I-OCEAN7-304-0616641|  23.51   8.451  33.193  31.360 1480.0544 17:13:12.77M