2018-01-17T00:54:01.153Z|I-OCEAN7-304-0616641|  23.53   8.450  33.230  31.400 1480.0994 17:10:15.74M
2018-01-17T00:54:06.218Z|I-OCEAN7-304-0616641|  23.42   8.450  33.231  31.401 1480.0988 17:10:20.81M
2018-01-17T00:54:11.285Z|I-OCEAN7-304-0616641|  23.41   8.450  33.243  31.414 1480.1149 17:10:25.87M
2018-01-17T00:54:16.087Z|I-OCEAN7-304-0616641|  23.42   8.451  33.212  31.381 1480.0758 17:10:30.94M
2018-01-17T00:54:21.154Z|I-OCEAN7-304-0616641|  23.42   8.451  33.205  31.374 1480.0669 17:10:35.74M
2018-01-17T00:54:26.216Z|I-OCEAN7-304-0616641|  23.57   8.451  33.225  31.394 1480.0942 17:10:40.81M
2018-01-17T00:54:31.285Z|I-OCEAN7-304-0616641|  23.39   8.450  33.225  31.394 1480.0909 17:10:45.87M
2018-01-17T00:54:36.348Z|I-OCEAN7-304-0616641|  23.46   8.450  33.203  31.372 1480.0634 17:10:50.94M
2018-01-17T00:54:41.414Z|I-OCEAN7-304-0616641|  23.54   8.450  33.197  31.366 1480.0573 17:10:56.02M
2018-01-17T00:54:46.479Z|I-OCEAN7-304-0616641|  23.46   8.452  33.166  31.332 1480.0201 17:11:01.09M
2018-01-17T00:54:51.545Z|I-OCEAN7-304-0616641|  23.47   8.452  33.198  31.365 1480.0615 17:11:06.15M
2018-01-17T00:54:56.607Z|I-OCEAN7-304-0616641|  23.44   8.452  33.147  31.312 1479.9962 17:11:11.21M