2018-01-17T00:52:04.662Z|I-OCEAN7-304-0616641|  23.38   8.453  33.147  31.311 1479.9971 17:08:19.25M
2018-01-17T00:52:09.726Z|I-OCEAN7-304-0616641|  23.39   8.452  33.170  31.336 1480.0229 17:08:24.32M
2018-01-17T00:52:14.790Z|I-OCEAN7-304-0616641|  23.49   8.451  33.176  31.343 1480.0319 17:08:29.38M
2018-01-17T00:52:19.857Z|I-OCEAN7-304-0616641|  23.48   8.451  33.177  31.344 1480.0313 17:08:34.44M
2018-01-17T00:52:24.921Z|I-OCEAN7-304-0616641|  23.32   8.450  33.172  31.340 1480.0219 17:08:39.51M
2018-01-17T00:52:29.985Z|I-OCEAN7-304-0616641|  23.51   8.450  33.133  31.299 1479.9735 17:08:44.57M
2018-01-17T00:52:35.050Z|I-OCEAN7-304-0616641|  23.60   8.450  33.165  31.333 1480.0156 17:08:49.64M
2018-01-17T00:52:40.111Z|I-OCEAN7-304-0616641|  23.49   8.449  33.165  31.333 1480.0120 17:08:54.70M
2018-01-17T00:52:45.180Z|I-OCEAN7-304-0616641|  23.48   8.449  33.165  31.333 1480.0099 17:08:59.76M
2018-01-17T00:52:50.244Z|I-OCEAN7-304-0616641|  23.57   8.449  33.155  31.322 1479.9985 17:09:04.83M
2018-01-17T00:52:55.311Z|I-OCEAN7-304-0616641|  23.40   8.449  33.154  31.322 1479.9944 17:09:09.89M