2018-01-17T00:50:03.101Z|I-OCEAN7-304-0616641|  23.36   8.447  33.199  31.370 1480.0492 17:06:17.68M
2018-01-17T00:50:08.167Z|I-OCEAN7-304-0616641|  23.43   8.447  33.199  31.370 1480.0505 17:06:22.74M
2018-01-17T00:50:13.233Z|I-OCEAN7-304-0616641|  23.34   8.448  33.121  31.288 1479.9481 17:06:27.81M
2018-01-17T00:50:18.299Z|I-OCEAN7-304-0616641|  23.29   8.448  33.127  31.295 1479.9564 17:06:32.87M
2018-01-17T00:50:23.362Z|I-OCEAN7-304-0616641|  23.24   8.448  33.157  31.326 1479.9946 17:06:37.94M
2018-01-17T00:50:28.426Z|I-OCEAN7-304-0616641|  23.34   8.448  33.167  31.335 1480.0088 17:06:43.02M
2018-01-17T00:50:33.494Z|I-OCEAN7-304-0616641|  23.34   8.453  33.108  31.270 1479.9456 17:06:48.08M
2018-01-17T00:50:38.557Z|I-OCEAN7-304-0616641|  23.34   8.452  33.057  31.217 1479.8794 17:06:53.15M
2018-01-17T00:50:43.624Z|I-OCEAN7-304-0616641|  23.28   8.452  33.050  31.209 1479.8684 17:06:58.21M
2018-01-17T00:50:48.688Z|I-OCEAN7-304-0616641|  23.38   8.452  33.087  31.249 1479.9185 17:07:03.28M
2018-01-17T00:50:53.753Z|I-OCEAN7-304-0616641|  23.44   8.452  33.144  31.308 1479.9924 17:07:08.34M
2018-01-17T00:50:58.818Z|I-OCEAN7-304-0616641|  23.42   8.452  33.079  31.240 1479.9067 17:07:13.40M