2018-01-17T00:47:00.765Z|I-OCEAN7-304-0616641|  23.41   8.449  33.200  31.370 1480.0565 17:03:15.34M
2018-01-17T00:47:05.832Z|I-OCEAN7-304-0616641|  23.39   8.449  33.175  31.344 1480.0245 17:03:20.40M
2018-01-17T00:47:10.895Z|I-OCEAN7-304-0616641|  23.32   8.449  33.118  31.284 1479.9485 17:03:25.47M
2018-01-17T00:47:15.960Z|I-OCEAN7-304-0616641|  23.31   8.449  33.217  31.388 1480.0760 17:03:30.53M
2018-01-17T00:47:21.026Z|I-OCEAN7-304-0616641|  23.45   8.448  33.218  31.389 1480.0776 17:03:35.59M
2018-01-17T00:47:26.092Z|I-OCEAN7-304-0616641|  23.35   8.448  33.161  31.329 1480.0013 17:03:40.66M
2018-01-17T00:47:31.156Z|I-OCEAN7-304-0616641|  23.30   8.448  33.154  31.322 1479.9929 17:03:45.72M
2018-01-17T00:47:36.218Z|I-OCEAN7-304-0616641|  23.38   8.449  33.171  31.339 1480.0165 17:03:50.79M
2018-01-17T00:47:41.285Z|I-OCEAN7-304-0616641|  23.36   8.449  33.170  31.338 1480.0157 17:03:55.85M
2018-01-17T00:47:46.348Z|I-OCEAN7-304-0616641|  23.42   8.449  33.169  31.337 1480.0157 17:04:00.91M
2018-01-17T00:47:51.411Z|I-OCEAN7-304-0616641|  23.42   8.449  33.184  31.353 1480.0364 17:04:06.00M
2018-01-17T00:47:56.477Z|I-OCEAN7-304-0616641|  23.41   8.450  33.184  31.353 1480.0366 17:04:11.06M