2018-01-17T00:45:04.273Z|I-OCEAN7-304-0616641|  23.34   8.445  33.180  31.352 1480.0166 17:01:18.83M
2018-01-17T00:45:09.338Z|I-OCEAN7-304-0616641|  23.43   8.445  33.180  31.352 1480.0186 17:01:23.89M
2018-01-17T00:45:14.403Z|I-OCEAN7-304-0616641|  23.28   8.445  33.150  31.321 1479.9783 17:01:28.96M
2018-01-17T00:45:19.469Z|I-OCEAN7-304-0616641|  23.32   8.445  33.180  31.352 1480.0177 17:01:34.04M
2018-01-17T00:45:24.532Z|I-OCEAN7-304-0616641|  23.32   8.449  33.205  31.376 1480.0610 17:01:39.11M
2018-01-17T00:45:29.598Z|I-OCEAN7-304-0616641|  23.41   8.449  33.199  31.369 1480.0558 17:01:44.17M
2018-01-17T00:45:34.663Z|I-OCEAN7-304-0616641|  23.27   8.449  33.133  31.299 1479.9681 17:01:49.23M
2018-01-17T00:45:39.729Z|I-OCEAN7-304-0616641|  23.25   8.450  33.159  31.327 1480.0021 17:01:54.30M
2018-01-17T00:45:44.792Z|I-OCEAN7-304-0616641|  23.33   8.450  33.169  31.337 1480.0160 17:01:59.36M
2018-01-17T00:45:49.858Z|I-OCEAN7-304-0616641|  23.45   8.453  33.170  31.335 1480.0275 17:02:04.42M
2018-01-17T00:45:54.922Z|I-OCEAN7-304-0616641|  23.41   8.453  33.080  31.240 1479.9105 17:02:09.49M
2018-01-17T00:45:59.988Z|I-OCEAN7-304-0616641|  23.41   8.452  33.132  31.295 1479.9762 17:02:14.55M