2018-01-17T00:43:02.716Z|I-OCEAN7-304-0616641|  23.19   8.447  33.224  31.397 1480.0765 16:59:17.27M
2018-01-17T00:43:07.782Z|I-OCEAN7-304-0616641|  23.30   8.446  33.216  31.388 1480.0673 16:59:22.34M
2018-01-17T00:43:12.843Z|I-OCEAN7-304-0616641|  23.30   8.448  33.171  31.341 1480.0135 16:59:27.40M
2018-01-17T00:43:17.910Z|I-OCEAN7-304-0616641|  23.30   8.448  33.171  31.340 1480.0138 16:59:32.46M
2018-01-17T00:43:22.974Z|I-OCEAN7-304-0616641|  23.20   8.448  33.170  31.339 1480.0116 16:59:37.53M
2018-01-17T00:43:28.039Z|I-OCEAN7-304-0616641|  23.33   8.448  33.179  31.348 1480.0239 16:59:42.59M
2018-01-17T00:43:33.104Z|I-OCEAN7-304-0616641|  23.35   8.448  33.129  31.296 1479.9586 16:59:47.66M
2018-01-17T00:43:38.170Z|I-OCEAN7-304-0616641|  23.23   8.447  33.128  31.296 1479.9551 16:59:52.72M
2018-01-17T00:43:43.235Z|I-OCEAN7-304-0616641|  23.31   8.447  33.183  31.354 1480.0270 16:59:57.79M
2018-01-17T00:43:48.298Z|I-OCEAN7-304-0616641|  23.20   8.446  33.184  31.355 1480.0247 17:00:02.85M
2018-01-17T00:43:53.364Z|I-OCEAN7-304-0616641|  23.20   8.447  33.182  31.353 1480.0247 17:00:07.91M
2018-01-17T00:43:58.426Z|I-OCEAN7-304-0616641|  23.31   8.448  33.171  31.341 1480.0131 17:00:13.00M