2018-01-17T00:41:01.419Z|I-OCEAN7-304-0616641|  23.24   8.449  33.191  31.361 1480.0417 16:57:15.95M
2018-01-17T00:41:06.484Z|I-OCEAN7-304-0616641|  23.39   8.449  33.194  31.364 1480.0470 16:57:21.04M
2018-01-17T00:41:11.546Z|I-OCEAN7-304-0616641|  23.28   8.448  33.206  31.376 1480.0593 16:57:26.10M
2018-01-17T00:41:16.614Z|I-OCEAN7-304-0616641|  23.36   8.448  33.134  31.301 1479.9668 16:57:31.17M
2018-01-17T00:41:21.416Z|I-OCEAN7-304-0616641|  23.22   8.448  33.167  31.335 1480.0079 16:57:36.23M
2018-01-17T00:41:26.481Z|I-OCEAN7-304-0616641|  23.33   8.449  33.127  31.294 1479.9597 16:57:41.04M
2018-01-17T00:41:31.548Z|I-OCEAN7-304-0616641|  23.40   8.449  33.117  31.282 1479.9480 16:57:46.10M
2018-01-17T00:41:36.608Z|I-OCEAN7-304-0616641|  23.27   8.449  33.188  31.356 1480.0383 16:57:51.17M
2018-01-17T00:41:41.677Z|I-OCEAN7-304-0616641|  23.27   8.449  33.197  31.366 1480.0505 16:57:56.23M
2018-01-17T00:41:46.740Z|I-OCEAN7-304-0616641|  23.27   8.453  33.149  31.313 1479.9974 16:58:01.30M
2018-01-17T00:41:51.808Z|I-OCEAN7-304-0616641|  23.27   8.453  33.172  31.337 1480.0287 16:58:06.36M
2018-01-17T00:41:56.870Z|I-OCEAN7-304-0616641|  23.37   8.453  33.127  31.290 1479.9725 16:58:11.43M