2018-01-17T00:39:00.382Z|I-OCEAN7-304-0616641|  23.32   8.448  33.146  31.313 1479.9827 16:55:14.91M
2018-01-17T00:39:05.446Z|I-OCEAN7-304-0616641|  23.15   8.448  33.198  31.368 1480.0468 16:55:20.00M
2018-01-17T00:39:10.511Z|I-OCEAN7-304-0616641|  23.17   8.448  33.166  31.335 1480.0065 16:55:25.06M
2018-01-17T00:39:15.573Z|I-OCEAN7-304-0616641|  23.28   8.447  33.243  31.416 1480.1035 16:55:30.12M
2018-01-17T00:39:20.642Z|I-OCEAN7-304-0616641|  23.28   8.447  33.233  31.406 1480.0903 16:55:35.19M
2018-01-17T00:39:25.705Z|I-OCEAN7-304-0616641|  23.24   8.447  33.189  31.360 1480.0327 16:55:40.25M
2018-01-17T00:39:30.768Z|I-OCEAN7-304-0616641|  23.25   8.447  33.162  31.332 1479.9979 16:55:45.32M
2018-01-17T00:39:35.574Z|I-OCEAN7-304-0616641|  23.25   8.447  33.114  31.282 1479.9365 16:55:50.38M
2018-01-17T00:39:40.641Z|I-OCEAN7-304-0616641|  23.22   8.447  33.114  31.281 1479.9368 16:55:55.19M
2018-01-17T00:39:45.705Z|I-OCEAN7-304-0616641|  23.30   8.448  33.150  31.319 1479.9858 16:56:00.25M
2018-01-17T00:39:50.770Z|I-OCEAN7-304-0616641|  23.22   8.447  33.220  31.392 1480.0737 16:56:05.32M
2018-01-17T00:39:55.832Z|I-OCEAN7-304-0616641|  23.37   8.448  33.181  31.351 1480.0277 16:56:10.38M