2018-01-17T00:37:03.888Z|I-OCEAN7-304-0616641|  23.19   8.454  33.095  31.256 1479.9285 16:53:18.42M
2018-01-17T00:37:08.954Z|I-OCEAN7-304-0616641|  23.26   8.453  33.259  31.428 1480.1394 16:53:23.49M
2018-01-17T00:37:14.017Z|I-OCEAN7-304-0616641|  23.28   8.453  33.214  31.381 1480.0824 16:53:28.55M
2018-01-17T00:37:19.082Z|I-OCEAN7-304-0616641|  23.25   8.453  33.208  31.375 1480.0745 16:53:33.61M
2018-01-17T00:37:24.148Z|I-OCEAN7-304-0616641|  23.26   8.453  33.130  31.293 1479.9727 16:53:38.68M
2018-01-17T00:37:29.212Z|I-OCEAN7-304-0616641|  23.31   8.453  33.172  31.337 1480.0276 16:53:43.74M
2018-01-17T00:37:34.277Z|I-OCEAN7-304-0616641|  23.32   8.453  33.163  31.327 1480.0166 16:53:48.80M
2018-01-17T00:37:39.343Z|I-OCEAN7-304-0616641|  23.25   8.453  33.161  31.325 1480.0132 16:53:53.87M
2018-01-17T00:37:44.407Z|I-OCEAN7-304-0616641|  23.32   8.453  33.138  31.301 1479.9851 16:53:58.93M
2018-01-17T00:37:49.472Z|I-OCEAN7-304-0616641|  23.38   8.453  33.182  31.347 1480.0428 16:54:04.02M
2018-01-17T00:37:54.537Z|I-OCEAN7-304-0616641|  23.33   8.453  33.181  31.347 1480.0406 16:54:09.08M
2018-01-17T00:37:59.602Z|I-OCEAN7-304-0616641|  23.26   8.452  33.246  31.415 1480.1222 16:54:14.15M