2018-01-17T00:34:01.810Z|I-OCEAN7-304-0616641|  23.33   8.452  33.343  31.517 1480.2474 16:50:16.34M
2018-01-17T00:34:06.874Z|I-OCEAN7-304-0616641|  23.22   8.452  33.343  31.517 1480.2452 16:50:21.40M
2018-01-17T00:34:11.943Z|I-OCEAN7-304-0616641|  23.32   8.452  33.332  31.505 1480.2338 16:50:26.46M
2018-01-17T00:34:17.006Z|I-OCEAN7-304-0616641|  23.27   8.452  33.404  31.580 1480.3247 16:50:31.53M
2018-01-17T00:34:22.072Z|I-OCEAN7-304-0616641|  23.15   8.452  33.393  31.569 1480.3090 16:50:36.59M
2018-01-17T00:34:27.136Z|I-OCEAN7-304-0616641|  23.34   8.452  33.347  31.521 1480.2537 16:50:41.66M
2018-01-17T00:34:32.201Z|I-OCEAN7-304-0616641|  23.25   8.452  33.291  31.463 1480.1799 16:50:46.72M
2018-01-17T00:34:37.266Z|I-OCEAN7-304-0616641|  23.24   8.452  33.300  31.472 1480.1892 16:50:51.78M
2018-01-17T00:34:42.332Z|I-OCEAN7-304-0616641|  23.14   8.451  33.253  31.424 1480.1266 16:50:56.85M
2018-01-17T00:34:47.395Z|I-OCEAN7-304-0616641|  23.32   8.451  33.278  31.449 1480.1594 16:51:01.91M
2018-01-17T00:34:52.460Z|I-OCEAN7-304-0616641|  23.32   8.451  33.220  31.389 1480.0842 16:51:07.97M
2018-01-17T00:34:57.525Z|I-OCEAN7-304-0616641|  23.22   8.451  33.246  31.416 1480.1158 16:51:12.06M