2018-01-17T00:32:00.254Z|I-OCEAN7-304-0616641|  23.21   8.450  33.349  31.525 1480.2466 16:48:14.76M
2018-01-17T00:32:05.319Z|I-OCEAN7-304-0616641|  23.34   8.450  33.310  31.484 1480.1987 16:48:19.83M
2018-01-17T00:32:10.384Z|I-OCEAN7-304-0616641|  23.14   8.450  33.320  31.495 1480.2097 16:48:24.89M
2018-01-17T00:32:15.448Z|I-OCEAN7-304-0616641|  23.25   8.450  33.271  31.444 1480.1479 16:48:29.95M
2018-01-17T00:32:20.514Z|I-OCEAN7-304-0616641|  23.26   8.450  33.271  31.444 1480.1482 16:48:35.04M
2018-01-17T00:32:25.579Z|I-OCEAN7-304-0616641|  23.26   8.450  33.216  31.385 1480.0775 16:48:40.10M
2018-01-17T00:32:30.642Z|I-OCEAN7-304-0616641|  23.31   8.451  33.216  31.385 1480.0795 16:48:45.17M
2018-01-17T00:32:35.708Z|I-OCEAN7-304-0616641|  23.17   8.451  33.211  31.379 1480.0707 16:48:50.23M
2018-01-17T00:32:40.773Z|I-OCEAN7-304-0616641|  23.25   8.451  33.180  31.347 1480.0321 16:48:55.29M
2018-01-17T00:32:45.841Z|I-OCEAN7-304-0616641|  23.23   8.451  33.201  31.369 1480.0602 16:49:00.36M
2018-01-17T00:32:50.904Z|I-OCEAN7-304-0616641|  23.37   8.451  33.234  31.404 1480.1045 16:49:05.42M
2018-01-17T00:32:55.968Z|I-OCEAN7-304-0616641|  23.13   8.451  33.281  31.453 1480.1615 16:49:10.49M