2018-01-17T00:30:03.760Z|I-OCEAN7-304-0616641|  23.25   8.453  33.440  31.618 1480.3738 16:46:18.27M
2018-01-17T00:30:08.826Z|I-OCEAN7-304-0616641|  23.22   8.453  33.348  31.521 1480.2539 16:46:23.33M
2018-01-17T00:30:13.891Z|I-OCEAN7-304-0616641|  23.32   8.453  33.375  31.549 1480.2893 16:46:28.40M
2018-01-17T00:30:18.956Z|I-OCEAN7-304-0616641|  23.26   8.452  33.320  31.492 1480.2168 16:46:33.46M
2018-01-17T00:30:24.020Z|I-OCEAN7-304-0616641|  23.26   8.452  33.341  31.515 1480.2434 16:46:38.53M
2018-01-17T00:30:29.085Z|I-OCEAN7-304-0616641|  23.31   8.452  33.341  31.515 1480.2435 16:46:43.59M
2018-01-17T00:30:34.151Z|I-OCEAN7-304-0616641|  23.35   8.452  33.341  31.515 1480.2448 16:46:48.65M
2018-01-17T00:30:39.214Z|I-OCEAN7-304-0616641|  23.13   8.451  33.310  31.482 1480.1993 16:46:53.72M
2018-01-17T00:30:44.281Z|I-OCEAN7-304-0616641|  23.38   8.451  33.318  31.492 1480.2140 16:46:58.78M
2018-01-17T00:30:49.345Z|I-OCEAN7-304-0616641|  23.25   8.451  33.333  31.507 1480.2292 16:47:03.85M
2018-01-17T00:30:54.408Z|I-OCEAN7-304-0616641|  23.18   8.450  33.328  31.503 1480.2209 16:47:08.91M
2018-01-17T00:30:59.474Z|I-OCEAN7-304-0616641|  23.26   8.450  33.312  31.486 1480.2001 16:47:13.97M