2018-01-17T00:28:02.722Z|I-OCEAN7-304-0616641|  23.16   8.449  33.330  31.506 1480.2208 16:44:17.23M
2018-01-17T00:28:07.791Z|I-OCEAN7-304-0616641|  23.39   8.449  33.330  31.506 1480.2244 16:44:22.29M
2018-01-17T00:28:12.595Z|I-OCEAN7-304-0616641|  23.09   8.450  33.396  31.575 1480.3058 16:44:27.36M
2018-01-17T00:28:17.659Z|I-OCEAN7-304-0616641|  23.19   8.450  33.418  31.597 1480.3359 16:44:32.17M
2018-01-17T00:28:22.723Z|I-OCEAN7-304-0616641|  23.30   8.450  33.380  31.557 1480.2893 16:44:37.23M
2018-01-17T00:28:27.789Z|I-OCEAN7-304-0616641|  23.29   8.451  33.277  31.449 1480.1578 16:44:42.29M
2018-01-17T00:28:32.851Z|I-OCEAN7-304-0616641|  23.21   8.451  33.341  31.516 1480.2401 16:44:47.36M
2018-01-17T00:28:37.919Z|I-OCEAN7-304-0616641|  23.21   8.451  33.372  31.548 1480.2805 16:44:52.42M
2018-01-17T00:28:42.982Z|I-OCEAN7-304-0616641|  23.34   8.451  33.379  31.555 1480.2919 16:44:57.48M
2018-01-17T00:28:48.049Z|I-OCEAN7-304-0616641|  23.16   8.451  33.380  31.556 1480.2897 16:45:02.55M
2018-01-17T00:28:53.114Z|I-OCEAN7-304-0616641|  23.25   8.452  33.380  31.556 1480.2927 16:45:07.61M
2018-01-17T00:28:58.177Z|I-OCEAN7-304-0616641|  23.20   8.452  33.429  31.608 1480.3560 16:45:12.68M