2018-01-17T00:26:01.168Z|I-OCEAN7-304-0616641|  23.25   8.455  33.114  31.274 1479.9596 16:42:15.65M
2018-01-17T00:26:06.231Z|I-OCEAN7-304-0616641|  23.10   8.455  33.137  31.299 1479.9862 16:42:20.72M
2018-01-17T00:26:11.296Z|I-OCEAN7-304-0616641|  23.18   8.455  33.137  31.298 1479.9860 16:42:25.78M
2018-01-17T00:26:16.361Z|I-OCEAN7-304-0616641|  23.18   8.456  33.162  31.325 1480.0210 16:42:30.84M
2018-01-17T00:26:21.425Z|I-OCEAN7-304-0616641|  23.15   8.456  33.090  31.248 1479.9271 16:42:35.91M
2018-01-17T00:26:26.490Z|I-OCEAN7-304-0616641|  23.17   8.456  33.150  31.311 1480.0055 16:42:40.97M
2018-01-17T00:26:31.556Z|I-OCEAN7-304-0616641|  23.17   8.456  33.177  31.340 1480.0415 16:42:46.06M
2018-01-17T00:26:36.621Z|I-OCEAN7-304-0616641|  23.34   8.456  33.280  31.447 1480.1766 16:42:51.12M
2018-01-17T00:26:41.685Z|I-OCEAN7-304-0616641|  23.24   8.456  33.237  31.402 1480.1193 16:42:56.18M
2018-01-17T00:26:46.749Z|I-OCEAN7-304-0616641|  23.13   8.456  33.231  31.396 1480.1111 16:43:01.25M
2018-01-17T00:26:51.813Z|I-OCEAN7-304-0616641|  23.39   8.456  33.231  31.396 1480.1144 16:43:06.31M
2018-01-17T00:26:56.882Z|I-OCEAN7-304-0616641|  23.13   8.456  33.230  31.396 1480.1079 16:43:11.37M