2018-01-17T00:21:03.639Z|I-OCEAN7-304-0616641|  23.24   8.455  33.218  31.384 1480.0922 16:37:18.12M
2018-01-17T00:21:08.704Z|I-OCEAN7-304-0616641|  23.10   8.455  33.155  31.317 1480.0081 16:37:23.18M
2018-01-17T00:21:13.767Z|I-OCEAN7-304-0616641|  23.11   8.455  33.115  31.276 1479.9563 16:37:28.25M
2018-01-17T00:21:18.834Z|I-OCEAN7-304-0616641|  23.11   8.454  33.116  31.277 1479.9565 16:37:33.31M
2018-01-17T00:21:23.638Z|I-OCEAN7-304-0616641|  23.14   8.454  33.176  31.340 1480.0343 16:37:38.37M
2018-01-17T00:21:28.706Z|I-OCEAN7-304-0616641|  23.08   8.454  33.170  31.334 1480.0255 16:37:43.18M
2018-01-17T00:21:33.768Z|I-OCEAN7-304-0616641|  23.12   8.454  33.144  31.307 1479.9932 16:37:48.25M
2018-01-17T00:21:38.833Z|I-OCEAN7-304-0616641|  23.12   8.455  33.144  31.307 1479.9943 16:37:53.31M
2018-01-17T00:21:43.638Z|I-OCEAN7-304-0616641|  23.19   8.455  33.101  31.261 1479.9398 16:37:58.37M
2018-01-17T00:21:48.702Z|I-OCEAN7-304-0616641|  23.27   8.455  33.181  31.344 1480.0454 16:38:03.18M
2018-01-17T00:21:53.507Z|I-OCEAN7-304-0616641|  23.16   8.456  33.148  31.309 1480.0020 16:38:08.25M
2018-01-17T00:21:58.573Z|I-OCEAN7-304-0616641|  23.22   8.456  33.148  31.309 1480.0038 16:38:13.05M