2018-01-17T00:19:02.344Z|I-OCEAN7-304-0616641|  23.29   8.455  32.981  31.136 1479.7870 16:35:16.80M
2018-01-17T00:19:07.406Z|I-OCEAN7-304-0616641|  23.10   8.455  33.020  31.176 1479.8350 16:35:21.86M
2018-01-17T00:19:12.472Z|I-OCEAN7-304-0616641|  23.21   8.455  33.020  31.176 1479.8373 16:35:26.92M
2018-01-17T00:19:17.539Z|I-OCEAN7-304-0616641|  23.23   8.456  33.103  31.263 1479.9458 16:35:32.01M
2018-01-17T00:19:22.601Z|I-OCEAN7-304-0616641|  23.18   8.456  33.139  31.300 1479.9917 16:35:37.08M
2018-01-17T00:19:27.665Z|I-OCEAN7-304-0616641|  23.18   8.456  33.186  31.349 1480.0514 16:35:42.14M
2018-01-17T00:19:32.732Z|I-OCEAN7-304-0616641|  23.10   8.456  33.186  31.349 1480.0502 16:35:47.20M
2018-01-17T00:19:37.798Z|I-OCEAN7-304-0616641|  23.22   8.455  33.117  31.277 1479.9622 16:35:52.27M
2018-01-17T00:19:42.860Z|I-OCEAN7-304-0616641|  23.09   8.455  33.116  31.276 1479.9585 16:35:57.33M
2018-01-17T00:19:47.926Z|I-OCEAN7-304-0616641|  23.18   8.455  33.117  31.278 1479.9619 16:36:02.39M
2018-01-17T00:19:52.994Z|I-OCEAN7-304-0616641|  23.11   8.455  33.168  31.331 1480.0261 16:36:07.46M
2018-01-17T00:19:58.056Z|I-OCEAN7-304-0616641|  23.17   8.455  33.113  31.273 1479.9558 16:36:12.53M